Siam Steel Service Center Public Company Limited (SSSC.BK)
THB 2.22
(0.0%)
THB 2.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.1 | 3.1 | 3.04 | 3.06 | 151.02 Thousand |
| 28 Feb, 2024 | 3.06 | 3.1 | 3.04 | 3.06 | 404.32 Thousand |
| 27 Feb, 2024 | 2.98 | 3.0 | 2.96 | 3.0 | 80 Thousand |
| 23 Feb, 2024 | 2.98 | 2.98 | 2.96 | 2.98 | 26.9 Thousand |
| 22 Feb, 2024 | 2.98 | 2.98 | 2.96 | 2.98 | 73.4 Thousand |
| 21 Feb, 2024 | 2.98 | 3.0 | 2.96 | 3.0 | 1.62 Million |
| 20 Feb, 2024 | 2.96 | 2.96 | 2.94 | 2.96 | 9017.00 |
| 19 Feb, 2024 | 2.96 | 2.96 | 2.94 | 2.96 | 54.64 Thousand |
| 16 Feb, 2024 | 2.96 | 2.98 | 2.94 | 2.98 | 10.61 Thousand |
| 15 Feb, 2024 | 2.96 | 2.98 | 2.94 | 2.98 | 108.9 Thousand |
FNAC
TEM1V
0NIQ
DTW
2101
300862