Siam Steel Service Center Public Company Limited (SSSC.BK)
THB 2.22
(-0.9%)
THB 2.22
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.08 | 3.08 | 3.06 | 3.08 | 122.3 Thousand |
| 08 Mar, 2024 | 3.06 | 3.08 | 3.06 | 3.08 | 44.1 Thousand |
| 07 Mar, 2024 | 3.06 | 3.08 | 3.06 | 3.08 | 36.9 Thousand |
| 06 Mar, 2024 | 3.08 | 3.08 | 3.06 | 3.08 | 69.7 Thousand |
| 05 Mar, 2024 | 3.04 | 3.08 | 3.04 | 3.08 | 135.2 Thousand |
| 04 Mar, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 157.3 Thousand |
| 01 Mar, 2024 | 3.06 | 3.08 | 3.06 | 3.06 | 108.8 Thousand |
| 29 Feb, 2024 | 3.1 | 3.1 | 3.04 | 3.06 | 151.02 Thousand |
| 28 Feb, 2024 | 3.06 | 3.1 | 3.04 | 3.06 | 404.32 Thousand |
| 27 Feb, 2024 | 2.98 | 3.0 | 2.96 | 3.0 | 80 Thousand |
FNAC
TEM1V
0NIQ
DTW
2101
300862