Siam Steel Service Center Public Company Limited (SSSC.BK)
THB 2.22
(-0.9%)
THB 2.22
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.06 | 3.06 | 3.04 | 3.06 | 305 Thousand |
| 05 Apr, 2024 | 3.08 | 3.08 | 3.06 | 3.08 | 49.1 Thousand |
| 04 Apr, 2024 | 3.06 | 3.08 | 3.04 | 3.08 | 79.6 Thousand |
| 03 Apr, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 33.52 Thousand |
| 02 Apr, 2024 | 3.08 | 3.08 | 3.06 | 3.08 | 58.5 Thousand |
| 01 Apr, 2024 | 3.06 | 3.1 | 3.06 | 3.08 | 26.22 Thousand |
| 29 Mar, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 33.71 Thousand |
| 28 Mar, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 14.22 Thousand |
| 27 Mar, 2024 | 3.08 | 3.08 | 3.06 | 3.08 | 250.02 Thousand |
| 26 Mar, 2024 | 3.06 | 3.08 | 3.04 | 3.08 | 59.4 Thousand |
FNAC
TEM1V
0NIQ
DTW
2101
300862