Siam Steel Service Center Public Company Limited (SSSC.BK)
THB 2.22
(-0.9%)
THB 2.22
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.02 | 3.06 | 3.02 | 3.04 | 104.8 Thousand |
| 25 Apr, 2024 | 3.06 | 3.06 | 3.04 | 3.06 | 16.4 Thousand |
| 24 Apr, 2024 | 3.04 | 3.06 | 3.02 | 3.06 | 201.7 Thousand |
| 23 Apr, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 44.33 Thousand |
| 22 Apr, 2024 | 3.02 | 3.02 | 3.0 | 3.02 | 96 Thousand |
| 19 Apr, 2024 | 3.02 | 3.02 | 3.0 | 3.02 | 92.2 Thousand |
| 18 Apr, 2024 | 3.02 | 3.04 | 3.0 | 3.02 | 269.3 Thousand |
| 17 Apr, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 296 Thousand |
| 11 Apr, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 248.2 Thousand |
| 10 Apr, 2024 | 3.06 | 3.06 | 3.02 | 3.04 | 198.92 Thousand |
FNAC
TEM1V
0NIQ
DTW
2101
300862