Siam Steel Service Center Public Company Limited (SSSC.BK)
THB 2.22
(-0.9%)
THB 2.22
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.74 | 2.76 | 2.74 | 2.76 | 139.3 Thousand |
| 13 May, 2024 | 2.76 | 2.76 | 2.7 | 2.74 | 978.24 Thousand |
| 10 May, 2024 | 2.84 | 2.86 | 2.84 | 2.84 | 163.89 Thousand |
| 09 May, 2024 | 2.88 | 2.88 | 2.84 | 2.86 | 674.64 Thousand |
| 08 May, 2024 | 3.1 | 3.1 | 3.08 | 3.1 | 1.16 Million |
| 07 May, 2024 | 3.08 | 3.1 | 3.06 | 3.1 | 636.05 Thousand |
| 03 May, 2024 | 3.08 | 3.08 | 3.06 | 3.08 | 464.31 Thousand |
| 02 May, 2024 | 3.06 | 3.1 | 3.06 | 3.08 | 39.2 Thousand |
| 30 Apr, 2024 | 3.06 | 3.06 | 3.04 | 3.06 | 210.8 Thousand |
| 29 Apr, 2024 | 3.12 | 3.12 | 3.06 | 3.06 | 253.09 Thousand |
FNAC
TEM1V
0NIQ
DTW
2101
300862