THB 2.22
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 2.84 | 2.84 | 2.78 | 2.82 | 19.06 Thousand |
27 May, 2024 | 2.78 | 2.84 | 2.76 | 2.8 | 822.43 Thousand |
24 May, 2024 | 2.74 | 2.78 | 2.74 | 2.78 | 68.35 Thousand |
23 May, 2024 | 2.8 | 2.8 | 2.74 | 2.74 | 181.9 Thousand |
21 May, 2024 | 2.82 | 2.82 | 2.74 | 2.74 | 86.23 Thousand |
20 May, 2024 | 2.84 | 2.84 | 2.78 | 2.8 | 97.32 Thousand |
17 May, 2024 | 2.82 | 2.82 | 2.78 | 2.82 | 113.65 Thousand |
16 May, 2024 | 2.74 | 2.82 | 2.74 | 2.8 | 102.8 Thousand |
15 May, 2024 | 2.74 | 2.78 | 2.72 | 2.74 | 169.03 Thousand |
14 May, 2024 | 2.74 | 2.76 | 2.74 | 2.76 | 139.3 Thousand |
FNAC
TEM1V
0NIQ
DTW
2101
300862