Sermsuk Public Company Limited (SSC.BK)
THB 50.0
(0.0%)
THB 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 62.0 | 62.0 | 61.75 | 61.75 | 207.81 Thousand |
| 08 Sep, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 06 Sep, 2024 | 62.25 | 62.25 | 62.0 | 62.0 | 2500.00 |
| 05 Sep, 2024 | 62.0 | 62.25 | 62.0 | 62.25 | 2500.00 |
| 04 Sep, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 1200.00 |
| 03 Sep, 2024 | 62.0 | 62.25 | 62.0 | 62.0 | 3912.00 |
| 02 Sep, 2024 | 62.0 | 62.25 | 62.0 | 62.25 | 13.47 Thousand |
| 01 Sep, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 30 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 21.8 Thousand |
| 29 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 21.8 Thousand |
RSDFIN
SDCH
ELSPC
8114
300204
NCKAF