Sermsuk Public Company Limited (SSC.BK)

THB 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 50.0 50.0 50.0 50.0 511.00
18 Dec, 2024 50.5 50.5 50.0 50.0 720.00
17 Dec, 2024 50.0 50.25 50.0 50.25 702.00
16 Dec, 2024 58.0 58.0 58.0 58.0 201.00
13 Dec, 2024 59.75 59.75 59.75 59.75 -
12 Dec, 2024 60.0 60.0 59.75 59.75 600.00
11 Dec, 2024 46.25 59.75 45.25 49.5 940.00
09 Dec, 2024 60.25 60.25 60.25 60.25 102.00
06 Dec, 2024 60.25 60.25 60.25 60.25 501.00
04 Dec, 2024 62.5 62.5 62.5 62.5 -