Sermsuk Public Company Limited (SSC.BK)

THB 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 62.75 62.75 62.5 62.5 500.00
02 Dec, 2024 63.0 63.0 63.0 63.0 103.00
29 Nov, 2024 63.5 63.5 60.25 63.0 800.00
28 Nov, 2024 63.0 63.0 63.0 63.0 -
27 Nov, 2024 63.0 63.0 63.0 63.0 -
26 Nov, 2024 63.0 63.0 63.0 63.0 -
25 Nov, 2024 63.0 63.0 63.0 63.0 1001.00
22 Nov, 2024 63.0 63.0 63.0 63.0 2300.00
21 Nov, 2024 63.0 63.0 63.0 63.0 1002.00
20 Nov, 2024 63.0 63.0 63.0 63.0 20.5 Thousand