Sermsuk Public Company Limited (SSC.BK)

THB 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 62.5 63.25 62.5 63.0 39.5 Thousand
18 Nov, 2024 62.75 62.75 62.5 62.5 9570.00
15 Nov, 2024 63.0 63.5 63.0 63.0 2004.00
14 Nov, 2024 63.0 63.0 63.0 63.0 25.3 Thousand
13 Nov, 2024 63.0 63.0 63.0 63.0 24.18 Thousand
12 Nov, 2024 63.0 63.0 63.0 63.0 5931.00
11 Nov, 2024 63.0 63.0 63.0 63.0 27.3 Thousand
08 Nov, 2024 63.0 63.0 62.75 62.75 31.83 Thousand
07 Nov, 2024 63.0 63.0 63.0 63.0 14.1 Thousand
06 Nov, 2024 63.0 63.0 63.0 63.0 2219.00