Sermsuk Public Company Limited (SSC.BK)
THB 50.0
(0.0%)
THB 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 16.2 Thousand |
| 04 Nov, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 12.1 Thousand |
| 01 Nov, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 57.2 Thousand |
| 31 Oct, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 10.6 Thousand |
| 30 Oct, 2024 | 63.0 | 63.25 | 63.0 | 63.25 | 5681.00 |
| 29 Oct, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 3041.00 |
| 28 Oct, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 20.49 Thousand |
| 25 Oct, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 400.00 |
| 24 Oct, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 26.4 Thousand |
| 22 Oct, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 8100.00 |
RSDFIN
SDCH
ELSPC
8114
300204
NCKAF