Sermsuk Public Company Limited (SSC.BK)
THB 50.0
(0.0%)
THB 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 62.5 | 62.75 | 62.5 | 62.5 | 1108.00 |
| 03 Oct, 2024 | 62.5 | 62.75 | 62.5 | 62.75 | 24.42 Thousand |
| 02 Oct, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 3029.00 |
| 01 Oct, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 8244.00 |
| 30 Sep, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 4804.00 |
| 27 Sep, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 5344.00 |
| 26 Sep, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 6400.00 |
| 25 Sep, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 7802.00 |
| 24 Sep, 2024 | 62.5 | 62.75 | 62.5 | 62.5 | 7502.00 |
| 23 Sep, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 16.21 Thousand |
RSDFIN
SDCH
ELSPC
8114
300204
NCKAF