Sermsuk Public Company Limited (SSC.BK)

THB 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 62.5 62.5 62.5 62.5 9521.00
19 Sep, 2024 62.5 62.75 62.25 62.5 915.54 Thousand
18 Sep, 2024 62.25 62.5 62.25 62.5 260.3 Thousand
17 Sep, 2024 62.0 62.0 62.0 62.0 230.00
16 Sep, 2024 61.75 61.75 61.75 61.75 5510.00
15 Sep, 2024 61.75 61.75 61.75 61.75 3500.00
13 Sep, 2024 62.25 62.25 61.75 61.75 3200.00
12 Sep, 2024 61.75 61.75 61.75 61.75 3200.00
11 Sep, 2024 61.75 61.75 61.75 61.75 210.00
10 Sep, 2024 62.0 62.0 62.0 62.0 4305.00