Sermsuk Public Company Limited (SSC.BK)
THB 50.0
(0.0%)
THB 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 62.0 | 62.25 | 62.0 | 62.25 | 4300.00 |
| 15 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 14.55 Thousand |
| 14 Aug, 2024 | 62.0 | 62.0 | 61.75 | 62.0 | 151.9 Thousand |
| 13 Aug, 2024 | 62.25 | 62.25 | 62.0 | 62.25 | 151.9 Thousand |
| 12 Aug, 2024 | 62.25 | 62.25 | 62.0 | 62.25 | 6600.00 |
| 09 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 13.2 Thousand |
| 08 Aug, 2024 | 62.25 | 62.25 | 62.0 | 62.0 | 21.5 Thousand |
| 07 Aug, 2024 | 62.0 | 62.25 | 62.0 | 62.25 | 5456.00 |
| 06 Aug, 2024 | 62.0 | 62.25 | 62.0 | 62.0 | 124.51 Thousand |
| 05 Aug, 2024 | 62.0 | 62.25 | 62.0 | 62.25 | 13.9 Thousand |
RSDFIN
SDCH
ELSPC
8114
300204
NCKAF