Sirisoft Public Company Limited (SRS.BK)

THB 3.74

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 13.1 13.5 12.9 13.3 2.2 Million
15 Jan, 2024 12.6 13.3 12.5 12.9 1.76 Million
14 Jan, 2024 12.6 13.3 12.5 12.9 1.76 Million
12 Jan, 2024 12.2 13.1 12.0 12.6 4.02 Million
11 Jan, 2024 11.5 12.6 11.5 12.2 4.26 Million
10 Jan, 2024 11.0 11.6 10.9 11.3 2.44 Million
09 Jan, 2024 10.4 11.6 10.3 10.9 4.09 Million
08 Jan, 2024 10.3 10.4 10.1 10.2 472.81 Thousand
07 Jan, 2024 10.3 10.4 10.1 10.2 472.81 Thousand
05 Jan, 2024 10.5 10.8 10.3 10.3 2.2 Million