Sirisoft Public Company Limited (SRS.BK)

THB 3.88

(3.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 9.8 10.2 9.7 10.0 1.3 Million
25 Dec, 2023 10.1 10.1 9.6 9.7 1.03 Million
24 Dec, 2023 10.1 10.1 9.6 9.7 1.03 Million
22 Dec, 2023 10.2 10.3 9.9 9.95 2.25 Million
21 Dec, 2023 9.15 10.1 9.15 9.9 3.64 Million
20 Dec, 2023 9.2 9.35 9.1 9.2 810.6 Thousand
19 Dec, 2023 9.1 9.45 8.95 9.15 941.6 Thousand
18 Dec, 2023 9.2 9.2 8.8 9.05 1.07 Million
17 Dec, 2023 9.2 9.2 8.8 9.05 1.07 Million
15 Dec, 2023 9.1 9.55 9.1 9.15 1.85 Million