Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.36
(-0.46%)
THB 4.36
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.4 | 5.5 | 5.2 | 5.25 | 40.9 Thousand |
| 08 Nov, 2023 | 5.7 | 5.7 | 5.0 | 5.25 | 214.03 Thousand |
| 07 Nov, 2023 | 5.7 | 5.7 | 5.5 | 5.55 | 1202.00 |
| 06 Nov, 2023 | 5.7 | 5.7 | 5.55 | 5.65 | 16.8 Thousand |
| 03 Nov, 2023 | 5.7 | 5.7 | 5.5 | 5.65 | 27.3 Thousand |
| 02 Nov, 2023 | 5.55 | 5.7 | 5.5 | 5.65 | 6800.00 |
| 01 Nov, 2023 | 5.6 | 5.6 | 5.3 | 5.5 | 69.4 Thousand |
| 31 Oct, 2023 | 5.65 | 5.65 | 5.35 | 5.35 | 37.4 Thousand |
| 30 Oct, 2023 | 5.55 | 5.65 | 5.55 | 5.6 | 1200.00 |
| 27 Oct, 2023 | 5.7 | 5.7 | 5.25 | 5.55 | 67 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN