THB 4.36
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 6.25 | 6.25 | 5.85 | 5.95 | 44.8 Thousand |
06 Oct, 2023 | 6.05 | 6.25 | 6.0 | 6.0 | 25.5 Thousand |
05 Oct, 2023 | 6.3 | 6.3 | 6.1 | 6.1 | 20.2 Thousand |
04 Oct, 2023 | 6.05 | 6.2 | 6.05 | 6.2 | 8000.00 |
03 Oct, 2023 | 6.1 | 6.1 | 6.05 | 6.1 | 41.1 Thousand |
02 Oct, 2023 | 6.35 | 6.35 | 6.1 | 6.25 | 77.3 Thousand |
29 Sep, 2023 | 6.45 | 6.45 | 6.25 | 6.3 | 600.00 |
28 Sep, 2023 | 6.15 | 6.3 | 6.1 | 6.2 | 57.9 Thousand |
27 Sep, 2023 | 6.3 | 6.3 | 6.2 | 6.25 | 45.4 Thousand |
26 Sep, 2023 | 6.5 | 6.5 | 6.2 | 6.3 | 92 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN