Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.36
(-0.46%)
THB 4.36
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.2 | 5.2 | 5.05 | 5.05 | 31.23 Thousand |
| 08 Dec, 2023 | 5.1 | 5.2 | 5.05 | 5.1 | 53.4 Thousand |
| 07 Dec, 2023 | 5.1 | 5.2 | 5.1 | 5.15 | 13.9 Thousand |
| 06 Dec, 2023 | 5.05 | 5.15 | 5.0 | 5.05 | 28.5 Thousand |
| 04 Dec, 2023 | 5.0 | 5.2 | 5.0 | 5.0 | 155.34 Thousand |
| 01 Dec, 2023 | 5.25 | 5.25 | 5.0 | 5.0 | 140.06 Thousand |
| 30 Nov, 2023 | 5.15 | 5.2 | 5.1 | 5.2 | 6200.00 |
| 29 Nov, 2023 | 5.15 | 5.25 | 5.1 | 5.1 | 28 Thousand |
| 28 Nov, 2023 | 5.2 | 5.25 | 5.1 | 5.1 | 100.4 Thousand |
| 27 Nov, 2023 | 5.25 | 5.25 | 5.05 | 5.25 | 17 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN