S P V I Public Company Limited (SPVI.BK)
THB 1.33
(0.0%)
THB 1.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.61 | 1.61 | 1.56 | 1.57 | 79.8 Thousand |
| 06 Feb, 2025 | 1.65 | 1.65 | 1.56 | 1.59 | 182.45 Thousand |
| 05 Feb, 2025 | 1.65 | 1.67 | 1.64 | 1.65 | 63.42 Thousand |
| 04 Feb, 2025 | 1.65 | 1.67 | 1.64 | 1.66 | 156.6 Thousand |
| 03 Feb, 2025 | 1.67 | 1.69 | 1.63 | 1.65 | 527.38 Thousand |
| 31 Jan, 2025 | 1.74 | 1.74 | 1.71 | 1.72 | 79.8 Thousand |
| 30 Jan, 2025 | 1.76 | 1.76 | 1.72 | 1.72 | 128.3 Thousand |
| 29 Jan, 2025 | 1.74 | 1.78 | 1.74 | 1.76 | 235.59 Thousand |
| 28 Jan, 2025 | 1.73 | 1.76 | 1.71 | 1.74 | 243.6 Thousand |
| 27 Jan, 2025 | 1.7 | 1.75 | 1.7 | 1.73 | 155.4 Thousand |
CRSTF
P34
1146
CTRA
4729
TAXI