S P V I Public Company Limited (SPVI.BK)
THB 1.39
(-1.42%)
THB 1.39
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.39 | 1.39 | 1.34 | 1.36 | 75.05 Thousand |
| 03 Apr, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | 122.1 Thousand |
| 02 Apr, 2025 | 1.4 | 1.41 | 1.37 | 1.4 | 70.3 Thousand |
| 01 Apr, 2025 | 1.39 | 1.41 | 1.39 | 1.4 | 74.6 Thousand |
| 31 Mar, 2025 | 1.36 | 1.39 | 1.34 | 1.37 | 73.15 Thousand |
| 28 Mar, 2025 | 1.39 | 1.4 | 1.37 | 1.37 | 107 Thousand |
| 27 Mar, 2025 | 1.4 | 1.41 | 1.38 | 1.4 | 196.97 Thousand |
| 26 Mar, 2025 | 1.41 | 1.48 | 1.38 | 1.41 | 424.05 Thousand |
| 25 Mar, 2025 | 1.41 | 1.41 | 1.38 | 1.4 | 164.61 Thousand |
| 24 Mar, 2025 | 1.39 | 1.41 | 1.38 | 1.4 | 387.11 Thousand |
CRSTF
P34
1146
CTRA
4729
TAXI