S P V I Public Company Limited (SPVI.BK)
THB 1.33
(0.0%)
THB 1.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.69 | 1.72 | 1.66 | 1.71 | 445.1 Thousand |
| 23 Jan, 2025 | 1.68 | 1.74 | 1.66 | 1.68 | 102.9 Thousand |
| 22 Jan, 2025 | 1.69 | 1.75 | 1.69 | 1.73 | 119.52 Thousand |
| 21 Jan, 2025 | 1.66 | 1.72 | 1.66 | 1.72 | 275.3 Thousand |
| 20 Jan, 2025 | 1.65 | 1.67 | 1.64 | 1.65 | 171 Thousand |
| 17 Jan, 2025 | 1.72 | 1.73 | 1.64 | 1.65 | 313.4 Thousand |
| 16 Jan, 2025 | 1.73 | 1.73 | 1.68 | 1.69 | 94.55 Thousand |
| 15 Jan, 2025 | 1.71 | 1.74 | 1.68 | 1.69 | 299.5 Thousand |
| 14 Jan, 2025 | 1.66 | 1.74 | 1.65 | 1.69 | 221.4 Thousand |
| 13 Jan, 2025 | 1.74 | 1.74 | 1.66 | 1.69 | 189.72 Thousand |
CRSTF
P34
1146
CTRA
4729
TAXI