S P V I Public Company Limited (SPVI.BK)
THB 1.39
(-1.42%)
THB 1.39
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.39 | 1.41 | 1.38 | 1.4 | 387.11 Thousand |
| 21 Mar, 2025 | 1.41 | 1.41 | 1.36 | 1.39 | 370.85 Thousand |
| 20 Mar, 2025 | 1.42 | 1.42 | 1.39 | 1.4 | 167.64 Thousand |
| 19 Mar, 2025 | 1.38 | 1.44 | 1.38 | 1.42 | 255.94 Thousand |
| 18 Mar, 2025 | 1.41 | 1.42 | 1.4 | 1.41 | 112.21 Thousand |
| 17 Mar, 2025 | 1.38 | 1.41 | 1.38 | 1.41 | 21.23 Thousand |
| 14 Mar, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 111.59 Thousand |
| 13 Mar, 2025 | 1.41 | 1.41 | 1.38 | 1.39 | 152.35 Thousand |
| 12 Mar, 2025 | 1.43 | 1.44 | 1.4 | 1.42 | 60.6 Thousand |
| 11 Mar, 2025 | 1.44 | 1.44 | 1.39 | 1.43 | 104.81 Thousand |
CRSTF
P34
1146
CTRA
4729
TAXI