S P V I Public Company Limited (SPVI.BK)
THB 1.33
(0.0%)
THB 1.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.44 | 1.44 | 1.41 | 1.43 | 134.71 Thousand |
| 07 Mar, 2025 | 1.43 | 1.44 | 1.42 | 1.42 | 129.5 Thousand |
| 06 Mar, 2025 | 1.44 | 1.45 | 1.4 | 1.4 | 237.05 Thousand |
| 05 Mar, 2025 | 1.35 | 1.44 | 1.35 | 1.43 | 966.55 Thousand |
| 04 Mar, 2025 | 1.57 | 1.58 | 1.55 | 1.56 | 403.3 Thousand |
| 03 Mar, 2025 | 1.57 | 1.6 | 1.55 | 1.58 | 310.3 Thousand |
| 28 Feb, 2025 | 1.57 | 1.6 | 1.57 | 1.57 | 200.8 Thousand |
| 27 Feb, 2025 | 1.6 | 1.6 | 1.57 | 1.58 | 52.3 Thousand |
| 26 Feb, 2025 | 1.57 | 1.62 | 1.54 | 1.58 | 144.4 Thousand |
| 25 Feb, 2025 | 1.6 | 1.6 | 1.56 | 1.59 | 137.83 Thousand |
CRSTF
P34
1146
CTRA
4729
TAXI