Siam Pan Group Public Company Limited (SPG.BK)

THB 12.2

(-8.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 15.2 15.2 15.2 15.2 -
02 Nov, 2023 14.9 15.2 14.9 15.2 200.00
01 Nov, 2023 15.5 15.5 15.5 15.5 -
31 Oct, 2023 15.5 15.5 15.5 15.5 -
30 Oct, 2023 15.5 15.5 15.5 15.5 107.00
27 Oct, 2023 15.1 15.1 15.1 15.1 -
26 Oct, 2023 15.1 15.1 15.1 15.1 -
25 Oct, 2023 14.2 15.1 14.2 15.1 400.00
24 Oct, 2023 15.0 15.0 14.5 14.5 201.00
20 Oct, 2023 15.0 15.0 15.0 15.0 200.00