Siam Pan Group Public Company Limited (SPG.BK)

THB 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 16.4 16.4 16.4 16.4 -
11 Jan, 2024 16.4 16.4 16.4 16.4 -
10 Jan, 2024 16.4 16.4 16.4 16.4 -
09 Jan, 2024 16.4 16.4 16.4 16.4 -
08 Jan, 2024 16.2 16.4 16.2 16.4 10.9 Thousand
05 Jan, 2024 15.9 15.9 15.9 15.9 -
04 Jan, 2024 15.9 15.9 15.9 15.9 -
03 Jan, 2024 15.9 15.9 15.9 15.9 -
02 Jan, 2024 16.2 16.3 16.2 16.3 200.00
28 Dec, 2023 15.9 15.9 15.9 15.9 100.00