Siam Pan Group Public Company Limited (SPG.BK)

THB 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 14.3 14.3 14.3 14.3 -
16 Oct, 2024 14.6 14.6 14.1 14.1 300.00
15 Oct, 2024 14.3 14.3 14.3 14.3 -
11 Oct, 2024 14.5 14.5 14.4 14.4 301.00
10 Oct, 2024 14.3 14.3 14.3 14.3 -
09 Oct, 2024 14.3 14.3 14.3 14.3 -
08 Oct, 2024 14.3 14.3 14.3 14.3 -
07 Oct, 2024 14.3 14.3 14.3 14.3 -
04 Oct, 2024 14.3 14.3 14.3 14.3 -
03 Oct, 2024 14.3 14.3 14.3 14.3 200.00