Siam Pan Group Public Company Limited (SPG.BK)

THB 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 14.2 14.2 14.2 14.2 200.00
31 Oct, 2024 14.0 14.0 14.0 14.0 400.00
30 Oct, 2024 14.0 14.0 14.0 14.0 702.00
29 Oct, 2024 14.1 14.1 14.1 14.1 -
28 Oct, 2024 14.1 14.1 14.1 14.1 -
25 Oct, 2024 14.0 14.0 14.0 14.0 100.00
24 Oct, 2024 14.1 14.1 14.1 14.1 200.00
22 Oct, 2024 14.4 14.4 14.4 14.4 -
21 Oct, 2024 14.4 14.4 14.4 14.4 210.00
18 Oct, 2024 14.3 14.3 14.3 14.3 -