SPCG Public Company Limited (SPCG.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 8.5 | 8.65 | 8.5 | 8.65 | 1.24 Million |
| 04 Sep, 2024 | 8.6 | 8.6 | 8.45 | 8.5 | 257.92 Thousand |
| 03 Sep, 2024 | 8.5 | 8.6 | 8.45 | 8.55 | 398.65 Thousand |
| 02 Sep, 2024 | 8.45 | 8.5 | 8.3 | 8.5 | 943.37 Thousand |
| 01 Sep, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| 30 Aug, 2024 | 8.5 | 8.55 | 8.45 | 8.45 | 873.96 Thousand |
| 29 Aug, 2024 | 8.75 | 8.75 | 8.5 | 8.5 | 2.28 Million |
| 28 Aug, 2024 | 9.3 | 9.35 | 9.2 | 9.35 | 2.13 Million |
| 27 Aug, 2024 | 9.4 | 9.4 | 9.2 | 9.3 | 1.74 Million |
| 26 Aug, 2024 | 9.35 | 9.4 | 9.3 | 9.35 | 2.35 Million |
BUFAB
EBBNF
BX
600981
CAPD
SNGNF