SPCG Public Company Limited (SPCG.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 9.25 | 9.25 | 9.05 | 9.1 | 1.01 Million |
| 16 Sep, 2024 | 8.95 | 9.25 | 8.95 | 9.2 | 1.3 Million |
| 15 Sep, 2024 | 8.95 | 9.0 | 8.95 | 8.95 | 15.4 Thousand |
| 13 Sep, 2024 | 8.85 | 9.0 | 8.85 | 8.85 | 377.01 Thousand |
| 12 Sep, 2024 | 8.8 | 8.85 | 8.75 | 8.8 | 577.65 Thousand |
| 11 Sep, 2024 | 9.05 | 9.05 | 8.8 | 8.85 | 762.95 Thousand |
| 10 Sep, 2024 | 9.15 | 9.2 | 9.05 | 9.05 | 1 Million |
| 09 Sep, 2024 | 9.0 | 9.15 | 8.9 | 9.15 | 1.72 Million |
| 08 Sep, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 06 Sep, 2024 | 8.65 | 8.95 | 8.65 | 8.95 | 1.52 Million |
BUFAB
EBBNF
BX
600981
CAPD
SNGNF