SPCG Public Company Limited (SPCG.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 9.25 | 9.3 | 9.15 | 9.25 | 303.19 Thousand |
| 30 Sep, 2024 | 9.2 | 9.2 | 9.1 | 9.15 | 634.75 Thousand |
| 27 Sep, 2024 | 9.1 | 9.4 | 9.1 | 9.2 | 1.39 Million |
| 26 Sep, 2024 | 9.25 | 9.25 | 9.05 | 9.1 | 647.03 Thousand |
| 25 Sep, 2024 | 9.2 | 9.3 | 9.15 | 9.2 | 632.63 Thousand |
| 24 Sep, 2024 | 9.15 | 9.2 | 9.05 | 9.15 | 269.64 Thousand |
| 23 Sep, 2024 | 9.15 | 9.2 | 9.05 | 9.05 | 607.93 Thousand |
| 20 Sep, 2024 | 9.15 | 9.2 | 9.05 | 9.1 | 877.43 Thousand |
| 19 Sep, 2024 | 9.15 | 9.2 | 9.05 | 9.1 | 585.36 Thousand |
| 18 Sep, 2024 | 9.1 | 9.2 | 9.05 | 9.1 | 525.77 Thousand |
BUFAB
EBBNF
BX
600981
CAPD
SNGNF