SPCG Public Company Limited (SPCG-R.BK)
THB 7.8
(-1.89%)
THB 7.8
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 8.35 | 8.35 | 8.25 | 8.35 | 390.8 Thousand |
| 25 Feb, 2025 | 8.3 | 8.35 | 8.2 | 8.25 | 538.3 Thousand |
| 24 Feb, 2025 | 8.15 | 8.25 | 8.05 | 8.2 | 463.3 Thousand |
| 21 Feb, 2025 | 8.0 | 8.1 | 7.9 | 8.05 | 302.2 Thousand |
| 20 Feb, 2025 | 7.95 | 7.95 | 7.9 | 7.95 | 209 Thousand |
| 19 Feb, 2025 | 7.9 | 7.95 | 7.85 | 7.9 | 288.6 Thousand |
| 18 Feb, 2025 | 7.8 | 7.9 | 7.75 | 7.85 | 210.3 Thousand |
| 17 Feb, 2025 | 7.8 | 7.8 | 7.65 | 7.8 | 140.5 Thousand |
| 14 Feb, 2025 | 7.75 | 7.85 | 7.65 | 7.75 | 136.3 Thousand |
| 13 Feb, 2025 | 7.8 | 7.95 | 7.7 | 7.7 | 250.1 Thousand |
003120
1452
1OJ
BSPDY
4477
T1L