SPCG Public Company Limited (SPCG-R.BK)
THB 7.8
(-1.89%)
THB 7.8
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.65 | 7.7 | 7.6 | 7.6 | 113 Thousand |
| 25 Mar, 2025 | 7.65 | 7.75 | 7.6 | 7.65 | 79.9 Thousand |
| 24 Mar, 2025 | 7.6 | 7.7 | 7.6 | 7.7 | 126.8 Thousand |
| 21 Mar, 2025 | 7.65 | 7.7 | 7.55 | 7.7 | 188.2 Thousand |
| 20 Mar, 2025 | 7.6 | 7.65 | 7.55 | 7.65 | 183.3 Thousand |
| 19 Mar, 2025 | 7.6 | 7.75 | 7.5 | 7.6 | 349.3 Thousand |
| 18 Mar, 2025 | 7.55 | 7.65 | 7.55 | 7.6 | 224.8 Thousand |
| 17 Mar, 2025 | 7.6 | 7.6 | 7.5 | 7.55 | 364.9 Thousand |
| 14 Mar, 2025 | 7.7 | 7.7 | 7.6 | 7.65 | 539.2 Thousand |
| 13 Mar, 2025 | 7.75 | 7.75 | 7.65 | 7.7 | 383.2 Thousand |
003120
1452
1OJ
BSPDY
4477
T1L