SPCG Public Company Limited (SPCG-R.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.8 | 7.85 | 7.8 | 7.85 | 1100.00 |
| 13 Jun, 2025 | 7.9 | 7.95 | 7.8 | 7.8 | 147.7 Thousand |
| 12 Jun, 2025 | 7.95 | 8.0 | 7.85 | 7.9 | 100.5 Thousand |
| 11 Jun, 2025 | 7.9 | 8.05 | 7.9 | 7.95 | 76 Thousand |
| 10 Jun, 2025 | 7.95 | 8.0 | 7.95 | 8.0 | 64.5 Thousand |
| 09 Jun, 2025 | 8.0 | 8.0 | 7.85 | 7.95 | 169.2 Thousand |
| 06 Jun, 2025 | 8.05 | 8.05 | 7.95 | 7.95 | 144.2 Thousand |
| 05 Jun, 2025 | 8.05 | 8.05 | 7.95 | 8.05 | 88.7 Thousand |
| 04 Jun, 2025 | 8.05 | 8.05 | 7.9 | 8.05 | 272.4 Thousand |
| 30 May, 2025 | 8.0 | 8.05 | 7.95 | 7.95 | 148.4 Thousand |
003120
1452
1OJ
BSPDY
4477
T1L