SPCG Public Company Limited (SPCG-R.BK)
THB 7.8
(-1.89%)
THB 7.8
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.95 | 7.95 | 7.8 | 7.8 | 6200.00 |
| 25 Apr, 2025 | 7.55 | 7.95 | 7.55 | 7.95 | 356.1 Thousand |
| 24 Apr, 2025 | 7.7 | 7.7 | 7.45 | 7.55 | 168.1 Thousand |
| 23 Apr, 2025 | 7.65 | 7.7 | 7.45 | 7.7 | 53.2 Thousand |
| 22 Apr, 2025 | 7.45 | 7.7 | 7.4 | 7.65 | 162.7 Thousand |
| 21 Apr, 2025 | 7.6 | 7.6 | 7.45 | 7.5 | 106.6 Thousand |
| 18 Apr, 2025 | 7.6 | 7.75 | 7.55 | 7.6 | 223.8 Thousand |
| 17 Apr, 2025 | 7.3 | 7.65 | 7.3 | 7.65 | 308.8 Thousand |
| 16 Apr, 2025 | 7.05 | 7.3 | 7.0 | 7.3 | 228.6 Thousand |
| 11 Apr, 2025 | 7.1 | 7.1 | 7.0 | 7.05 | 73.7 Thousand |
003120
1452
1OJ
BSPDY
4477
T1L