SPCG Public Company Limited (SPCG-R.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.05 | 8.05 | 8.0 | 8.05 | 85.5 Thousand |
| 28 May, 2025 | 8.0 | 8.05 | 7.95 | 8.05 | 115.1 Thousand |
| 27 May, 2025 | 8.0 | 8.05 | 7.95 | 8.0 | 153.5 Thousand |
| 26 May, 2025 | 8.0 | 8.05 | 8.0 | 8.0 | 108.5 Thousand |
| 23 May, 2025 | 8.0 | 8.0 | 7.85 | 8.0 | 179.1 Thousand |
| 22 May, 2025 | 8.05 | 8.05 | 7.8 | 7.9 | 130.5 Thousand |
| 21 May, 2025 | 8.0 | 8.05 | 7.95 | 8.0 | 220.9 Thousand |
| 20 May, 2025 | 7.9 | 7.95 | 7.85 | 7.95 | 48.6 Thousand |
| 19 May, 2025 | 7.95 | 7.95 | 7.85 | 7.9 | 156.4 Thousand |
| 16 May, 2025 | 8.0 | 8.0 | 7.9 | 7.95 | 207.3 Thousand |
003120
1452
1OJ
BSPDY
4477
T1L