SPCG Public Company Limited (SPCG-R.BK)
THB 7.8
(-1.89%)
THB 7.8
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.9 | 7.15 | 6.9 | 7.1 | 227.4 Thousand |
| 09 Apr, 2025 | 6.65 | 6.85 | 6.6 | 6.85 | 382.1 Thousand |
| 08 Apr, 2025 | 7.1 | 7.15 | 6.85 | 6.85 | 574.6 Thousand |
| 04 Apr, 2025 | 7.3 | 7.3 | 7.15 | 7.3 | 257.1 Thousand |
| 03 Apr, 2025 | 7.4 | 7.4 | 7.3 | 7.3 | 177.5 Thousand |
| 02 Apr, 2025 | 7.3 | 7.4 | 7.3 | 7.4 | 225.6 Thousand |
| 01 Apr, 2025 | 7.3 | 7.35 | 7.3 | 7.35 | 72 Thousand |
| 31 Mar, 2025 | 6.7 | 7.35 | 6.7 | 7.3 | 1.14 Million |
| 28 Mar, 2025 | 7.6 | 7.6 | 7.5 | 7.6 | 61.2 Thousand |
| 27 Mar, 2025 | 7.65 | 7.7 | 7.5 | 7.6 | 389.7 Thousand |
003120
1452
1OJ
BSPDY
4477
T1L