SPCG Public Company Limited (SPCG-R.BK)

THB 7.8

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 7.8 7.8 7.75 7.75 192.5 Thousand
11 Mar, 2025 7.75 7.85 7.6 7.8 1.29 Million
10 Mar, 2025 8.55 8.65 8.5 8.6 1.81 Million
07 Mar, 2025 8.45 8.55 8.4 8.5 627.5 Thousand
06 Mar, 2025 8.4 8.45 8.35 8.45 667.1 Thousand
05 Mar, 2025 8.2 8.4 8.2 8.4 674.7 Thousand
04 Mar, 2025 8.3 8.3 8.1 8.15 1.52 Million
03 Mar, 2025 8.2 8.3 8.15 8.2 333.4 Thousand
28 Feb, 2025 8.35 8.4 8.1 8.1 778 Thousand
27 Feb, 2025 8.4 8.45 8.3 8.35 478.4 Thousand