S. Pack & Print Public Company Limited (SPACK.BK)
THB 1.3
(0.78%)
THB 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.89 | 1.89 | 1.85 | 1.85 | 176.81 Thousand |
| 17 Apr, 2024 | 1.91 | 1.91 | 1.89 | 1.89 | 77.4 Thousand |
| 11 Apr, 2024 | 1.93 | 1.95 | 1.92 | 1.92 | 56.2 Thousand |
| 10 Apr, 2024 | 1.89 | 1.96 | 1.89 | 1.92 | 246.2 Thousand |
| 09 Apr, 2024 | 1.92 | 1.92 | 1.88 | 1.88 | 316.61 Thousand |
| 05 Apr, 2024 | 1.91 | 1.95 | 1.9 | 1.91 | 60.6 Thousand |
| 04 Apr, 2024 | 1.98 | 1.98 | 1.91 | 1.91 | 201.8 Thousand |
| 03 Apr, 2024 | 1.98 | 2.0 | 1.96 | 1.96 | 111.8 Thousand |
| 02 Apr, 2024 | 2.0 | 2.02 | 1.97 | 1.99 | 166.8 Thousand |
| 01 Apr, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 37.8 Thousand |
330590
BNHOLDINGS
ELO
600518
TOKYOPLAST
NEXNF