S. Pack & Print Public Company Limited (SPACK.BK)
THB 1.3
(0.78%)
THB 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2.08 | 2.34 | 2.06 | 2.12 | 5.11 Million |
| 14 Mar, 2024 | 2.06 | 2.16 | 2.06 | 2.06 | 995.3 Thousand |
| 13 Mar, 2024 | 2.06 | 2.1 | 2.04 | 2.04 | 353.8 Thousand |
| 12 Mar, 2024 | 2.02 | 2.08 | 2.02 | 2.04 | 93 Thousand |
| 11 Mar, 2024 | 2.04 | 2.1 | 2.04 | 2.04 | 56.1 Thousand |
| 08 Mar, 2024 | 1.99 | 2.02 | 1.95 | 2.02 | 101.4 Thousand |
| 07 Mar, 2024 | 2.04 | 2.06 | 1.97 | 1.97 | 48.2 Thousand |
| 06 Mar, 2024 | 1.97 | 2.1 | 1.97 | 2.0 | 172.2 Thousand |
| 05 Mar, 2024 | 1.97 | 2.0 | 1.96 | 1.97 | 23.4 Thousand |
| 04 Mar, 2024 | 1.99 | 2.0 | 1.97 | 1.97 | 74.6 Thousand |
330590
BNHOLDINGS
ELO
600518
TOKYOPLAST
NEXNF