S. Pack & Print Public Company Limited (SPACK.BK)
THB 1.3
(0.78%)
THB 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.84 | 1.87 | 1.81 | 1.82 | 371.51 Thousand |
| 02 May, 2024 | 1.95 | 1.96 | 1.83 | 1.83 | 348.8 Thousand |
| 30 Apr, 2024 | 1.97 | 2.02 | 1.91 | 1.94 | 922 Thousand |
| 29 Apr, 2024 | 1.9 | 1.95 | 1.86 | 1.95 | 428.3 Thousand |
| 26 Apr, 2024 | 1.88 | 1.9 | 1.87 | 1.87 | 141.22 Thousand |
| 25 Apr, 2024 | 1.86 | 1.94 | 1.86 | 1.86 | 165.1 Thousand |
| 24 Apr, 2024 | 1.88 | 2.04 | 1.85 | 1.85 | 1.21 Million |
| 23 Apr, 2024 | 1.79 | 1.89 | 1.79 | 1.88 | 123.3 Thousand |
| 22 Apr, 2024 | 1.78 | 1.8 | 1.78 | 1.78 | 57.8 Thousand |
| 19 Apr, 2024 | 1.82 | 1.82 | 1.78 | 1.78 | 130.7 Thousand |
330590
BNHOLDINGS
ELO
600518
TOKYOPLAST
NEXNF