S. Pack & Print Public Company Limited (SPACK.BK)
THB 1.3
(0.78%)
THB 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.87 | 1.87 | 1.83 | 1.83 | 120.5 Thousand |
| 04 Jun, 2024 | 1.86 | 1.87 | 1.86 | 1.86 | 172.1 Thousand |
| 31 May, 2024 | 1.87 | 1.9 | 1.86 | 1.86 | 18 Thousand |
| 30 May, 2024 | 1.88 | 1.95 | 1.87 | 1.88 | 57.3 Thousand |
| 29 May, 2024 | 1.87 | 1.97 | 1.87 | 1.87 | 340.7 Thousand |
| 28 May, 2024 | 1.89 | 1.91 | 1.88 | 1.88 | 46.5 Thousand |
| 27 May, 2024 | 1.86 | 1.88 | 1.86 | 1.88 | 49.6 Thousand |
| 24 May, 2024 | 1.87 | 1.88 | 1.86 | 1.86 | 26.8 Thousand |
| 23 May, 2024 | 1.9 | 1.91 | 1.85 | 1.86 | 100.7 Thousand |
| 21 May, 2024 | 1.93 | 1.93 | 1.89 | 1.9 | 132.2 Thousand |
330590
BNHOLDINGS
ELO
600518
TOKYOPLAST
NEXNF