S. Pack & Print Public Company Limited (SPACK.BK)
THB 1.3
(0.78%)
THB 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.71 | 1.71 | 1.7 | 1.71 | 68.5 Thousand |
| 02 Jul, 2024 | 1.72 | 1.72 | 1.7 | 1.7 | 30.6 Thousand |
| 01 Jul, 2024 | 1.71 | 1.72 | 1.71 | 1.71 | 48.9 Thousand |
| 28 Jun, 2024 | 1.72 | 1.73 | 1.71 | 1.71 | 36 Thousand |
| 27 Jun, 2024 | 1.73 | 1.74 | 1.71 | 1.71 | 48.6 Thousand |
| 26 Jun, 2024 | 1.73 | 1.74 | 1.71 | 1.72 | 92.7 Thousand |
| 25 Jun, 2024 | 1.72 | 1.76 | 1.71 | 1.72 | 61.92 Thousand |
| 24 Jun, 2024 | 1.72 | 1.75 | 1.71 | 1.75 | 58 Thousand |
| 21 Jun, 2024 | 1.69 | 1.76 | 1.69 | 1.75 | 59.83 Thousand |
| 20 Jun, 2024 | 1.7 | 1.74 | 1.68 | 1.69 | 128 Thousand |
330590
BNHOLDINGS
ELO
600518
TOKYOPLAST
NEXNF