S. Pack & Print Public Company Limited (SPACK.BK)
THB 1.3
(0.78%)
THB 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.94 | 1.96 | 1.92 | 1.92 | 141.6 Thousand |
| 17 May, 2024 | 1.97 | 1.97 | 1.93 | 1.93 | 53.81 Thousand |
| 16 May, 2024 | 1.98 | 2.06 | 1.91 | 1.92 | 1.12 Million |
| 15 May, 2024 | 1.92 | 1.97 | 1.86 | 1.97 | 538.1 Thousand |
| 14 May, 2024 | 1.89 | 1.89 | 1.85 | 1.85 | 40 Thousand |
| 13 May, 2024 | 1.86 | 1.89 | 1.86 | 1.89 | 12.5 Thousand |
| 10 May, 2024 | 1.87 | 1.91 | 1.85 | 1.87 | 221.3 Thousand |
| 09 May, 2024 | 1.85 | 1.94 | 1.85 | 1.86 | 558.6 Thousand |
| 08 May, 2024 | 1.84 | 1.87 | 1.83 | 1.87 | 53.1 Thousand |
| 07 May, 2024 | 1.84 | 1.87 | 1.83 | 1.83 | 76.5 Thousand |
330590
BNHOLDINGS
ELO
600518
TOKYOPLAST
NEXNF