Sahamitr Pressure Container Public Company Limited (SMPC.BK)
THB 9.35
(1.08%)
THB 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 9.85 | 9.9 | 9.85 | 9.85 | 368.97 Thousand |
| 02 Oct, 2024 | 9.95 | 9.95 | 9.85 | 9.9 | 315.9 Thousand |
| 01 Oct, 2024 | 9.9 | 9.95 | 9.9 | 9.95 | 143.5 Thousand |
| 30 Sep, 2024 | 9.95 | 9.95 | 9.9 | 9.9 | 91.8 Thousand |
| 27 Sep, 2024 | 9.9 | 9.95 | 9.9 | 9.9 | 161.85 Thousand |
| 26 Sep, 2024 | 9.95 | 9.95 | 9.9 | 9.9 | 240.61 Thousand |
| 25 Sep, 2024 | 9.9 | 9.95 | 9.9 | 9.95 | 292.88 Thousand |
| 24 Sep, 2024 | 9.9 | 9.95 | 9.9 | 9.9 | 216.63 Thousand |
| 23 Sep, 2024 | 9.9 | 9.95 | 9.85 | 9.9 | 218.62 Thousand |
| 20 Sep, 2024 | 9.95 | 9.95 | 9.9 | 9.9 | 185.28 Thousand |
301565
WAT
9060
MVBF
KOPN
6858