Sahamitr Pressure Container Public Company Limited (SMPC.BK)
THB 9.35
(1.08%)
THB 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 9.9 | 9.95 | 9.85 | 9.85 | 124.84 Thousand |
| 01 Nov, 2024 | 9.8 | 9.85 | 9.8 | 9.85 | 64.21 Thousand |
| 31 Oct, 2024 | 9.75 | 9.85 | 9.75 | 9.8 | 96.13 Thousand |
| 30 Oct, 2024 | 9.8 | 9.8 | 9.75 | 9.75 | 49.19 Thousand |
| 29 Oct, 2024 | 9.8 | 9.85 | 9.8 | 9.85 | 7906.00 |
| 28 Oct, 2024 | 9.9 | 9.9 | 9.8 | 9.8 | 187.6 Thousand |
| 25 Oct, 2024 | 9.9 | 9.9 | 9.85 | 9.9 | 68.7 Thousand |
| 24 Oct, 2024 | 9.9 | 9.95 | 9.85 | 9.9 | 110.5 Thousand |
| 22 Oct, 2024 | 9.9 | 9.95 | 9.9 | 9.95 | 118.7 Thousand |
| 21 Oct, 2024 | 9.9 | 9.95 | 9.9 | 9.9 | 115.81 Thousand |
301565
WAT
9060
MVBF
KOPN
6858