Sahamitr Pressure Container Public Company Limited (SMPC.BK)
THB 8.5
(-2.3%)
THB 8.5
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.55 | 8.6 | 8.5 | 8.5 | 27.7 Thousand |
| 10 Apr, 2025 | 8.8 | 8.85 | 8.65 | 8.7 | 44.77 Thousand |
| 09 Apr, 2025 | 7.95 | 7.95 | 7.8 | 7.9 | 320.93 Thousand |
| 08 Apr, 2025 | 8.55 | 8.55 | 8.1 | 8.1 | 237.54 Thousand |
| 04 Apr, 2025 | 8.75 | 8.8 | 8.65 | 8.65 | 172.03 Thousand |
| 03 Apr, 2025 | 9.15 | 9.2 | 9.1 | 9.1 | 251.72 Thousand |
| 02 Apr, 2025 | 9.1 | 9.2 | 9.1 | 9.2 | 65.8 Thousand |
| 01 Apr, 2025 | 9.05 | 9.1 | 9.05 | 9.1 | 41.9 Thousand |
| 31 Mar, 2025 | 9.1 | 9.1 | 9.0 | 9.05 | 110.28 Thousand |
| 28 Mar, 2025 | 9.05 | 9.05 | 9.0 | 9.05 | 53.1 Thousand |
301565
WAT
9060
MVBF
KOPN
6858