THB 9.35
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 9.3 | 9.35 | 9.25 | 9.3 | 24.5 Thousand |
16 Jan, 2025 | 9.3 | 9.35 | 9.25 | 9.25 | 59 Thousand |
15 Jan, 2025 | 9.3 | 9.4 | 9.2 | 9.2 | 178.31 Thousand |
14 Jan, 2025 | 9.25 | 9.35 | 9.25 | 9.35 | 25.42 Thousand |
13 Jan, 2025 | 9.4 | 9.4 | 9.3 | 9.3 | 32.33 Thousand |
10 Jan, 2025 | 9.3 | 9.4 | 9.3 | 9.35 | 28.21 Thousand |
09 Jan, 2025 | 9.4 | 9.4 | 9.3 | 9.3 | 74.9 Thousand |
08 Jan, 2025 | 9.4 | 9.45 | 9.35 | 9.4 | 60.7 Thousand |
07 Jan, 2025 | 9.4 | 9.45 | 9.35 | 9.4 | 76.7 Thousand |
06 Jan, 2025 | 9.4 | 9.4 | 9.35 | 9.35 | 41.42 Thousand |
301565
WAT
9060
MVBF
KOPN
6858