Sahamitr Pressure Container Public Company Limited (SMPC.BK)
THB 9.35
(1.08%)
THB 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 06 Sep, 2024 | 9.7 | 9.7 | 9.65 | 9.65 | 900.31 Thousand |
| 05 Sep, 2024 | 9.65 | 9.7 | 9.65 | 9.7 | 888.7 Thousand |
| 04 Sep, 2024 | 9.6 | 9.7 | 9.6 | 9.65 | 216.73 Thousand |
| 03 Sep, 2024 | 9.65 | 9.65 | 9.6 | 9.6 | 235.56 Thousand |
| 02 Sep, 2024 | 9.65 | 9.7 | 9.6 | 9.65 | 300.26 Thousand |
| 01 Sep, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 30 Aug, 2024 | 9.65 | 9.7 | 9.65 | 9.65 | 526.16 Thousand |
| 29 Aug, 2024 | 9.65 | 9.7 | 9.65 | 9.65 | 526.1 Thousand |
| 28 Aug, 2024 | 9.65 | 9.7 | 9.6 | 9.65 | 131.44 Thousand |
301565
WAT
9060
MVBF
KOPN
6858