Sahamitr Pressure Container Public Company Limited (SMPC.BK)
THB 9.35
(1.08%)
THB 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 9.9 | 9.95 | 9.9 | 9.9 | 147.7 Thousand |
| 18 Sep, 2024 | 9.9 | 9.95 | 9.85 | 9.9 | 353.37 Thousand |
| 17 Sep, 2024 | 9.85 | 9.9 | 9.8 | 9.85 | 384.29 Thousand |
| 16 Sep, 2024 | 9.8 | 9.85 | 9.75 | 9.85 | 239.22 Thousand |
| 15 Sep, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 231.31 Thousand |
| 13 Sep, 2024 | 9.7 | 9.8 | 9.7 | 9.8 | 213.51 Thousand |
| 12 Sep, 2024 | 9.7 | 9.75 | 9.7 | 9.75 | 211 Thousand |
| 11 Sep, 2024 | 9.75 | 9.75 | 9.7 | 9.7 | 154.36 Thousand |
| 10 Sep, 2024 | 9.7 | 9.75 | 9.65 | 9.7 | 1.67 Million |
| 09 Sep, 2024 | 9.65 | 9.75 | 9.65 | 9.75 | 1.67 Million |
301565
WAT
9060
MVBF
KOPN
6858