Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.7
(-0.54%)
THB 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.54 | 4.58 | 4.52 | 4.58 | 45.02 Thousand |
| 03 Jan, 2024 | 4.54 | 4.56 | 4.52 | 4.54 | 56.05 Thousand |
| 02 Jan, 2024 | 4.5 | 4.54 | 4.5 | 4.52 | 59.73 Thousand |
| 28 Dec, 2023 | 4.52 | 4.52 | 4.5 | 4.52 | 29.64 Thousand |
| 27 Dec, 2023 | 4.5 | 4.52 | 4.5 | 4.52 | 55.9 Thousand |
| 26 Dec, 2023 | 4.5 | 4.52 | 4.5 | 4.5 | 108.71 Thousand |
| 25 Dec, 2023 | 4.48 | 4.5 | 4.48 | 4.5 | 28.97 Thousand |
| 22 Dec, 2023 | 4.44 | 4.5 | 4.44 | 4.48 | 49.01 Thousand |
| 21 Dec, 2023 | 4.46 | 4.46 | 4.44 | 4.46 | 74.12 Thousand |
| 20 Dec, 2023 | 4.44 | 4.46 | 4.42 | 4.44 | 153.19 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF