Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.7
(-0.54%)
THB 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.52 | 4.56 | 4.52 | 4.54 | 37.76 Thousand |
| 31 Jan, 2024 | 4.54 | 4.54 | 4.5 | 4.54 | 55.01 Thousand |
| 30 Jan, 2024 | 4.52 | 4.56 | 4.5 | 4.52 | 36.53 Thousand |
| 29 Jan, 2024 | 4.56 | 4.56 | 4.52 | 4.54 | 17.8 Thousand |
| 26 Jan, 2024 | 4.52 | 4.56 | 4.5 | 4.52 | 22.01 Thousand |
| 25 Jan, 2024 | 4.54 | 4.56 | 4.52 | 4.52 | 4803.00 |
| 24 Jan, 2024 | 4.52 | 4.52 | 4.5 | 4.5 | 47 Thousand |
| 23 Jan, 2024 | 4.52 | 4.6 | 4.52 | 4.56 | 23.21 Thousand |
| 22 Jan, 2024 | 4.54 | 4.56 | 4.52 | 4.52 | 39.6 Thousand |
| 19 Jan, 2024 | 4.58 | 4.58 | 4.52 | 4.56 | 14.54 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF