Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.7
(-0.54%)
THB 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.48 | 4.54 | 4.48 | 4.5 | 57.52 Thousand |
| 14 Feb, 2024 | 4.48 | 4.5 | 4.46 | 4.48 | 97.83 Thousand |
| 13 Feb, 2024 | 4.52 | 4.52 | 4.46 | 4.48 | 213.57 Thousand |
| 12 Feb, 2024 | 4.54 | 4.54 | 4.5 | 4.54 | 63.9 Thousand |
| 09 Feb, 2024 | 4.52 | 4.54 | 4.5 | 4.52 | 48.7 Thousand |
| 08 Feb, 2024 | 4.5 | 4.54 | 4.5 | 4.52 | 6300.00 |
| 07 Feb, 2024 | 4.52 | 4.52 | 4.5 | 4.52 | 32.21 Thousand |
| 06 Feb, 2024 | 4.48 | 4.54 | 4.46 | 4.5 | 135.97 Thousand |
| 05 Feb, 2024 | 4.5 | 4.52 | 4.48 | 4.48 | 76.17 Thousand |
| 02 Feb, 2024 | 4.52 | 4.56 | 4.5 | 4.52 | 159.81 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF