Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.7
(-0.54%)
THB 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.52 | 4.56 | 4.52 | 4.54 | 34.2 Thousand |
| 17 Jan, 2024 | 4.6 | 4.6 | 4.56 | 4.56 | 15.2 Thousand |
| 16 Jan, 2024 | 4.54 | 4.6 | 4.54 | 4.56 | 18.78 Thousand |
| 15 Jan, 2024 | 4.56 | 4.6 | 4.56 | 4.58 | 19.32 Thousand |
| 12 Jan, 2024 | 4.56 | 4.6 | 4.56 | 4.58 | 15.27 Thousand |
| 11 Jan, 2024 | 4.58 | 4.6 | 4.56 | 4.58 | 4330.00 |
| 10 Jan, 2024 | 4.58 | 4.6 | 4.54 | 4.58 | 54.6 Thousand |
| 09 Jan, 2024 | 4.6 | 4.6 | 4.58 | 4.58 | 29.41 Thousand |
| 08 Jan, 2024 | 4.56 | 4.6 | 4.56 | 4.58 | 22 Thousand |
| 05 Jan, 2024 | 4.62 | 4.62 | 4.56 | 4.6 | 74.38 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF