Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.68
(0.0%)
THB 3.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.56 | 4.6 | 4.56 | 4.58 | 38.4 Thousand |
| 09 Oct, 2023 | 4.54 | 4.58 | 4.52 | 4.58 | 64.63 Thousand |
| 06 Oct, 2023 | 4.56 | 4.58 | 4.52 | 4.56 | 115.8 Thousand |
| 05 Oct, 2023 | 4.58 | 4.58 | 4.56 | 4.56 | 46.6 Thousand |
| 04 Oct, 2023 | 4.54 | 4.58 | 4.52 | 4.56 | 64.81 Thousand |
| 03 Oct, 2023 | 4.58 | 4.6 | 4.54 | 4.56 | 107 Thousand |
| 02 Oct, 2023 | 4.6 | 4.62 | 4.56 | 4.58 | 130.89 Thousand |
| 29 Sep, 2023 | 4.58 | 4.62 | 4.58 | 4.6 | 104.8 Thousand |
| 28 Sep, 2023 | 4.6 | 4.62 | 4.58 | 4.6 | 81.8 Thousand |
| 27 Sep, 2023 | 4.62 | 4.62 | 4.58 | 4.6 | 189.7 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF